数字资产行情一览_币种趋势

币种690

上涨472

下跌213

24H 成交额$49.15亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

SparkSPK $0.018366 -0.71% MarsCoin $0.0689 +4.39% LighterLIT $0.743 +5.24% EUR $1.114 -0.39% HederaHBAR $0.07624 -0.51% METAB $623.13 -1.49%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
297	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.14	$16.69	$54.31万	$375.91万	13.92%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
148	MUBARAKMubarak	$0.0537	$0.05427	$0.05118	$151.47万	$5,181.11万	3.11%
532	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.76万	$2,056.93万	0.78%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
559	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
601	GLMGolem	$0.1107	$0.1112	$0.1072	$11.82万	$1.10亿	1.75%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
376	ZILZilliqa	$0.002032	$0.002052	$0.001939	$37.48万	$3,859.25万	3.57%
403	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.34万	$823.75万	5.36%
110	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$249.27万	$4,208.18万	6.21%
114	SENTSentient	$0.02182	$0.02332	$0.02104	$233.53万	$1.63亿	3.61%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.36万	$463.03万	0.72%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
45	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.80万	$59.54亿	2.21%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.45万	$343.62万	3.00%
540	XTZTezos	$0.2801	$0.2844	$0.2745	$17.04万	$3.09亿	0.83%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
596	YGGYield Guild Games	$0.02501	$0.02513	$0.02368	$12.25万	$2,191.79万	3.99%
49	EUREUR	$1.114	$1.12	$1.11	$858.42万	—	-0.39%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.75万	$2.55亿	1.36%
249	SPKSpark	$0.018366	$0.018607	$0.018155	$72.63万	$6,244.49万	-0.71%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.81万	$1.79亿	0.45%
515	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.02万	$2,854.05万	2.40%
616	AMATBApplied Materials (bStocks Tok	$403.73	$405.19	$381.41	$10.81万	$908.06万	5.61%
85	MEGAMegaETH	$0.04938	$0.052	$0.04478	$391.29万	$5,415.73万	9.06%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
252	SCRScroll	$0.02106	$0.02168	$0.0199	$72.07万	$377.78万	5.41%
375	ENSOEnso	$0.644	$0.647	$0.621	$37.54万	$1,312.62万	2.55%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	TREETree	$0.0379	$0.0399	$0.0372	$271.65万	$591.05万	-2.82%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%