币种690
上涨191
下跌488
24H 成交额$35.76亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,389.77万 | -31.25% |
| 602 |
1000CAT1000CAT
|
$0.001704 | $0.001747 | $0.001675 | $11.09万 | — | -1.90% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.19万 | 0.00% |
| 604 |
ZRX0x协议
|
$0.1013 | $0.1048 | $0.1002 | $10.79万 | $8,690.52万 | -2.31% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 608 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0718 | $0.0699 | $10.50万 | $7,084.24万 | -1.96% |
| 609 |
REQRequest
|
$0.0506 | $0.053 | $0.0506 | $10.48万 | $4,130.07万 | -3.44% |
| 610 |
QTUM量子链
|
$0.823 | $0.859 | $0.816 | $10.16万 | $8,873.53万 | -2.02% |
| 611 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.6 | $323.09 | $320.85 | $9.82万 | $1,773.68万 | -0.02% |
| 612 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $253.58万 | 4.69% |
| 614 |
XVSVenus
|
$2.962 | $3.06 | $2.92 | $8.74万 | $5,026.06万 | -2.41% |
| 615 |
DIADIA
|
$0.1419 | $0.1489 | $0.1419 | $8.50万 | $1,738.54万 | -3.93% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.84万 | -2.86% |
| 617 |
SLPSmooth Love Potion
|
$0.000523 | $0.000545 | $0.000519 | $8.43万 | $1,934.86万 | -3.33% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
BANANABanana Gun
|
$3.333 | $3.43 | $3.28 | $8.11万 | $1,360.47万 | -1.36% |
| 620 |
LQTYLiquity
|
$0.1947 | $0.2029 | $0.1935 | $8.09万 | $1,958.80万 | -3.85% |
| 621 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,102.30万 | 0.75% |
| 622 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.86 | $15.94 | $15.29 | $7.79万 | $325.92万 | 1.28% |
| 623 |
XNO纳米币
|
$0.328 | $0.333 | $0.325 | $7.75万 | $4,388.14万 | -0.30% |
| 624 |
FLUXFlux
|
$0.063 | $0.0659 | $0.0628 | $7.58万 | $2,738.69万 | -3.67% |
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.2 | $126.40 | $124.85 | $7.31万 | $527.73万 | 0.26% |
| 626 |
SECZBSECZB
|
$7.74 | $7.84 | $7.66 | $6.82万 | — | -0.64% |
| 627 |
BANDBand
|
$0.204 | $0.2131 | $0.2022 | $6.53万 | $3,802.58万 | -2.02% |
| 628 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $99.99 | $99.17 | $6.34万 | $857.94万 | 0.20% |
| 629 |
HOTHolo
|
$0.000344 | $0.000353 | $0.000339 | $6.23万 | $6,251.79万 | -1.71% |
| 630 |
GLWBGLWB
|
$124.12 | $124.18 | $121.54 | $5.40万 | — | 0.64% |
| 631 |
KSTRBKSTRB
|
$19.44 | $19.50 | $19.28 | $5.17万 | — | 0.21% |
| 632 |
SFPSafePal
|
$0.2492 | $0.2535 | $0.2456 | $5.07万 | $1.25亿 | -0.80% |
| 633 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.37 | $419.48 | $416.58 | $4.87万 | $933.03万 | -0.05% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$346.2 | $346.20 | $337.50 | $4.29万 | $259.90万 | 0.92% |
| 635 |
CYPHBCYPHB
|
$2.84 | $2.86 | $2.73 | $4.25万 | — | 2.53% |
| 636 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.63 | $248.96 | $247.36 | $3.90万 | $326.37万 | 0.09% |
| 637 |
GNOGnosis
|
$111.62 | $112.98 | $111.39 | $3.75万 | $2.97亿 | -0.46% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.40 | $78.14 | $3.71万 | $204.41万 | 0.22% |
| 639 |
COHRBCoherent (bStocks Tokenized St
|
$208.98 | $209.33 | $204.21 | $3.63万 | $835.08万 | 1.22% |
| 640 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.19 | $8.03 | $3.35万 | $236.18万 | 0.61% |
| 641 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.85 | $52.85 | $51.65 | $3.34万 | $882.35万 | 1.17% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.99 | $66.01 | $65.55 | $3.27万 | $206.29万 | 0.38% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.84 | $524.50 | $521.84 | $3.07万 | $403.31万 | 0.15% |
| 644 |
ASTSBASTSB
|
$39.19 | $39.44 | $38.68 | $3.02万 | — | -0.31% |
| 645 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.011307 | $0.011218 | $3.00万 | $780.22万 | -0.25% |
| 646 |
BBBBBB
|
$8.96 | $9.10 | $8.83 | $2.84万 | — | 1.02% |
| 647 |
ASMLBASMLB
|
$1579.61 | $1,579.70 | $1,563.50 | $2.65万 | — | 0.46% |
| 648 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.00% |
| 649 |
PENGBPENGB
|
$54.02 | $54.37 | $52.30 | $2.48万 | — | 1.45% |
| 650 |
MVLLBMVLLB
|
$25.85 | $26.13 | $24.84 | $2.44万 | — | 1.45% |
相关站点
共 40 个
VELODROME - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 数字货币市值
Nillion - BTC行情
Pendle - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Threshold - 数字货币市值
狗币 - 币种排行
EUR - 比特币
NEAR Protocol - BTC行情
Tokamak - 比特币
Lagrange - 数字货币市值
应用链 - 币种排行
达世币 - 币种排行
Sui - 数字货币市值
MegaETH - 币种排行
Initia - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 以太坊ETH价格
达世币 - 比特币
Polymesh - 加密货币行情
Chainlink - 比特币行情
大零币 - 数字货币市值
Quant - 币种排行
Raydium - BTC行情
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
Quant - 比特币行情
PancakeSwap - BTC行情
Aster - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 比特币
PAX Gold - 加密货币行情
Uniswap - BTC行情
Pump.fun - 币种排行
Animecoin - 币种排行
Arbitrum - 加密货币行情