币种690
上涨225
下跌457
24H 成交额$25.33亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 552 |
AIXBTaixbt
|
$0.01827 | $0.01894 | $0.01801 | $14.20万 | $1,847.47万 | -1.46% |
| 553 |
OGOG Fan Token
|
$2.589 | $2.60 | $2.58 | $14.20万 | $1,264.16万 | 0.00% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 555 |
RONINRONIN
|
$0.0536 | $0.0549 | $0.0526 | $13.82万 | — | -1.29% |
| 556 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 557 |
SPELLSpell
|
$0.0000802 | $0.0000826 | $0.0000797 | $13.08万 | $1,387.11万 | -1.96% |
| 558 |
1000SATS1000SATS
|
$0.00000996 | $0.0000103 | $0.00000988 | $12.99万 | — | -1.68% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
BNTBancor Network
|
$0.2973 | $0.306 | $0.2959 | $12.85万 | $2,963.76万 | -0.70% |
| 561 |
TKOTokocrypto
|
$0.0491 | $0.0515 | $0.0488 | $12.61万 | $371.21万 | -2.39% |
| 562 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.307 | $0.298 | $12.58万 | $344.72万 | -1.63% |
| 563 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00871 | $0.00829 | $12.56万 | $202.29万 | -1.98% |
| 564 |
CHRChromia
|
$0.01711 | $0.01778 | $0.0169 | $12.56万 | $1,665.77万 | -1.61% |
| 565 |
TLMAlien Worlds
|
$0.001153 | $0.001207 | $0.001149 | $12.02万 | $827.19万 | -2.86% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 567 |
DCRDecred
|
$14.19 | $14.64 | $14.00 | $11.87万 | $2.50亿 | -1.60% |
| 568 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.88 | $15.99 | $15.47 | $11.87万 | $329.12万 | 0.63% |
| 569 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 570 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.029 | $11.37万 | $534.31万 | -1.68% |
| 571 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.452 | $0.437 | $11.18万 | $713.74万 | -1.12% |
| 574 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 575 |
COWCoW Protocol
|
$0.1265 | $0.13 | $0.1256 | $11.04万 | $7,370.84万 | -1.40% |
| 576 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $25.08 | $24.20 | $11.02万 | $1,446.91万 | 1.19% |
| 577 |
PORTALPortal
|
$0.01359 | $0.01413 | $0.0135 | $10.99万 | $1,225.36万 | -3.27% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 579 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 580 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 581 |
XVGVerge
|
$0.002397 | $0.002461 | $0.002368 | $10.71万 | $4,005.52万 | -1.07% |
| 582 |
ILVIlluvium
|
$3.09 | $3.20 | $3.06 | $10.67万 | $2,594.29万 | -0.32% |
| 583 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
COOKIECookie DAO
|
$0.00883 | $0.00921 | $0.0087 | $10.52万 | $719.29万 | -0.68% |
| 585 |
MAVMaverick Protocol
|
$0.00932 | $0.00965 | $0.00925 | $10.47万 | $1,100.25万 | -2.51% |
| 586 |
CBRSBCerebras (bStocks Tokenized St
|
$112.21 | $112.89 | $111.05 | $10.45万 | $557.71万 | 0.43% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2644 | $0.2563 | $10.18万 | $2,459.05万 | -0.58% |
| 588 |
IRENBIREN Limited (bStocks Tokenize
|
$25.02 | $25.34 | $24.64 | $10.08万 | $357.91万 | 1.50% |
| 589 |
BANANAS31Banana For Scale
|
$0.005951 | $0.006159 | $0.005951 | $9.88万 | $6,012.57万 | -0.83% |
| 590 |
HOTHolo
|
$0.000341 | $0.000353 | $0.000337 | $9.71万 | $6,069.34万 | -1.73% |
| 591 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 592 |
ARPAARPA
|
$0.00973 | $0.01004 | $0.00961 | $9.62万 | $1,705.56万 | -1.02% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 594 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $9.35万 | $4,035.74万 | -1.73% |
| 595 |
NOTNotcoin
|
$0.000369 | $0.000381 | $0.000364 | $9.29万 | $3,706.66万 | -1.60% |
| 596 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.59 | $48.08 | $46.99 | $9.00万 | $1,986.07万 | 0.61% |
| 597 |
UMAUMA
|
$0.356 | $0.366 | $0.352 | $8.92万 | $3,311.95万 | -1.39% |
| 598 |
ZRX0x协议
|
$0.101 | $0.1048 | $0.1002 | $8.77万 | $8,640.55万 | -1.08% |
| 599 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 600 |
QTUM量子链
|
$0.819 | $0.859 | $0.817 | $8.44万 | $8,747.58万 | -2.38% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - BTC行情
Renzo - 以太坊ETH价格
PAX Gold - BTC行情
Midnight - 比特币行情
波场 - 以太坊ETH价格
Aptos - BTC行情
应用链 - 以太坊ETH价格
Compound - 加密货币行情
Ethena - 币种排行
Aptos - BTC行情
Internet - 以太坊ETH价格
MarsCoin - BTC行情
USD.AI - 比特币
PHALA - 数字货币市值
Tokamak - 数字货币市值
Initia - 加密货币行情
Chainlink - 数字货币市值
Tree - 加密货币行情
Starknet - 比特币行情
Threshold - 加密货币行情
United Stables - 加密货币行情
Aster - 数字货币市值
波场 - 加密货币行情
Lagrange - 加密货币行情
Zama - 加密货币行情
eCash - BTC行情
Aptos - 数字货币市值
比特币 - 币种排行
USD.AI - 比特币行情
PHALA - 以太坊ETH价格
Midnight - 加密货币行情
Tree - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - BTC行情
Tree - 比特币行情
BEAMX - 加密货币行情
Polkadot - 比特币