比特币BTC行情_以太坊ETH实时价格与市值排行-币种趋势

币种690

上涨284

下跌389

24H 成交额$42.08亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	SYNSynapse	$0.15433	$0.16091	$0.14736	$68.10万	$3,288.46万	3.81%
252	币安人生币安人生 (BinanceLife)	$0.5084	$0.5121	$0.4977	$67.95万	$5.03亿	1.80%
253	GIGGLEGiggle Fund	$29.61	$29.91	$28.91	$67.20万	$2,972.04万	0.07%
254	MMTMomentum	$0.138	$0.1414	$0.1341	$67.18万	$2,793.09万	1.77%
255	YBYield Basis	$0.0657	$0.0683	$0.0627	$66.97万	$1,789.89万	4.45%
256	CITYManchester City Fan Token	$0.282	$0.319	$0.28	$66.97万	$399.85万	-2.76%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
258	SAHARASahara AI	$0.00771	$0.00802	$0.00754	$65.90万	$3,356.92万	-1.03%
259	DYMDymension	$0.01764	$0.01806	$0.01718	$65.80万	$1,212.20万	-0.23%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
261	KAVAKava	$0.06948	$0.07078	$0.06899	$65.18万	$7,623.34万	-1.77%
262	COTICOTI	$0.01027	$0.0105	$0.01016	$64.87万	$3,089.99万	-0.77%
263	SPKSpark	$0.018518	$0.018569	$0.017735	$64.65万	$6,117.28万	2.93%
264	ANKRAnkr Network	$0.00396	$0.00425	$0.00392	$64.00万	$4,178.63万	-5.94%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
267	0G0G	$0.203	$0.21	$0.1991	$63.18万	$1.27亿	-1.31%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	OPGOpenGradient	$0.1145	$0.1169	$0.1076	$61.50万	$2,657.70万	1.42%
270	ZKPzkPass	$0.0415	$0.043	$0.041	$61.19万	$851.45万	-1.66%
271	ROSEOasis	$0.00667	$0.00688	$0.00662	$60.42万	$5,539.52万	-1.62%
272	SOPHSophon	$0.00142	$0.00148	$0.00136	$60.07万	$724.73万	-2.74%
273	ENSOEnso	$0.633	$0.646	$0.603	$59.29万	$1,291.62万	0.64%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
275	CHZChiliz	$0.01285	$0.01299	$0.01263	$58.88万	$1.35亿	0.78%
276	LITEBLITEB	$800.41	$800.41	$743.56	$58.40万	—	5.32%
277	BNSOLBNSOL	$114.6	$116.50	$113.50	$58.07万	—	-0.52%
278	BLURBlur	$0.00739	$0.0077	$0.00723	$58.04万	$2,239.31万	-2.76%
279	AMPAmp	$0.000703	$0.000754	$0.000697	$57.88万	$6,724.12万	-5.00%
280	TUTTutorial	$0.01688	$0.01737	$0.0167	$57.59万	$1,430.98万	-1.69%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	GRTThe Graph	$0.02206	$0.02287	$0.02191	$56.81万	$2.47亿	-2.04%
287	ACEFusionist	$0.1375	$0.1419	$0.1352	$56.76万	$1,589.86万	-1.22%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
289	GMXGMX	$7.97	$8.50	$7.94	$56.31万	$9,038.77万	-3.98%
290	HOMEHOME	$0.00516	$0.00528	$0.005	$56.15万	$2,258.45万	0.78%
291	ARKMArkham	$0.1186	$0.1235	$0.1156	$56.07万	$8,691.58万	-3.50%
292	PROVESuccinct	$0.1829	$0.1844	$0.1782	$55.85万	$3,527.25万	0.83%
293	AVNTVeranta	$0.1093	$0.1153	$0.1075	$55.67万	$4,091.23万	-5.20%
294	ORDIORDI	$3.571	$3.60	$3.49	$55.33万	$7,460.20万	1.13%
295	MINAMina Protocol	$0.0628	$0.0645	$0.0613	$55.18万	$8,119.69万	0.97%
296	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
298	NEO小蚁	$2.077	$2.12	$2.07	$54.70万	$1.48亿	-0.86%
299	IOio.net	$0.1443	$0.148	$0.1414	$54.43万	$6,067.04万	-0.89%
300	EULEuler	$1.207	$1.24	$1.16	$54.26万	$2,897.41万	-0.50%