币种690
上涨295
下跌380
24H 成交额$25.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MEGAMegaETH
|
$0.04555 | $0.04891 | $0.04373 | $480.53万 | $5,216.07万 | 0.91% |
| 52 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1678 | $473.45万 | $59.65亿 | -0.65% |
| 53 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.92 | $1,263.55 | $1,229.64 | $464.53万 | $8,590.46万 | 2.36% |
| 54 |
FILFilecoin
|
$0.925 | $0.9446 | $0.9057 | $455.97万 | $7.75亿 | -0.95% |
| 55 |
NILNillion
|
$0.08847 | $0.09036 | $0.08246 | $450.97万 | $4,522.42万 | 5.35% |
| 56 |
HBARHedera
|
$0.0777 | $0.07865 | $0.07642 | $427.15万 | $34.19亿 | 0.45% |
| 57 |
ANKRAnkr Network
|
$0.00418 | $0.00485 | $0.00408 | $417.12万 | $4,178.63万 | -2.34% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$145.06 | $145.80 | $142.87 | $413.26万 | $5,291.58万 | 0.65% |
| 59 |
ZROLayerZero
|
$1.776 | $1.80 | $1.69 | $410.96万 | $7.01亿 | 1.95% |
| 60 |
KATKatana
|
$0.00397 | $0.0048 | $0.00392 | $409.60万 | $1,359.25万 | -8.53% |
| 61 |
APTAptos
|
$0.704 | $0.7201 | $0.6884 | $407.14万 | $6.20亿 | -0.65% |
| 62 |
TRUMPOfficial Trump
|
$1.663 | $1.70 | $1.63 | $405.80万 | $4.68亿 | -0.30% |
| 63 |
DOTPolkadot
|
$1.035 | $1.06 | $1.01 | $403.59万 | $663.72万 | -0.67% |
| 64 |
REZRenzo
|
$0.004789 | $0.004894 | $0.004136 | $400.47万 | $4,323.59万 | 8.45% |
| 65 |
AVAAVA (Travala)
|
$0.4023 | $0.4603 | $0.3883 | $396.25万 | $719.61万 | -0.81% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$85.47 | $85.83 | $84.47 | $386.17万 | $1.55亿 | 0.48% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
MTLMetal DAO
|
$0.2724 | $0.3615 | $0.2601 | $379.98万 | $2,544.54万 | 2.52% |
| 69 |
TREETree
|
$0.037 | $0.0455 | $0.0363 | $370.95万 | $571.61万 | -17.23% |
| 70 |
COMPCompound
|
$21.63 | $25.00 | $20.16 | $370.65万 | $2.31亿 | -7.96% |
| 71 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $149.35 | $146.61 | $368.82万 | $1.53亿 | 1.59% |
| 72 |
ASTERAster
|
$0.7006 | $0.7146 | $0.6986 | $352.36万 | $17.64亿 | -0.21% |
| 73 |
ZAMAZama
|
$0.06957 | $0.07105 | $0.0665 | $347.50万 | $1.76亿 | 0.90% |
| 74 |
INITInitia
|
$0.16496 | $0.168 | $0.14508 | $347.01万 | $3,288.61万 | 11.50% |
| 75 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $340.28万 | — | -0.01% |
| 76 |
ALTAltLayer
|
$0.00641 | $0.00713 | $0.00635 | $330.55万 | $474.02万 | -5.04% |
| 77 |
TIACelestia
|
$0.5336 | $0.5426 | $0.5218 | $318.79万 | $5.28亿 | 0.60% |
| 78 |
ICPInternet Computer
|
$2.642 | $2.67 | $2.57 | $318.51万 | $14.71亿 | -0.11% |
| 79 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.80万 | $3,418.59万 | -0.02% |
| 80 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $311.42万 | — | 0.08% |
| 81 |
PENGUPudgy Penguins
|
$0.007515 | $0.007687 | $0.007302 | $308.10万 | $4.70亿 | -0.92% |
| 82 |
RERE
|
$0.3881 | $0.4015 | $0.3748 | $307.11万 | $6,203.88万 | 3.52% |
| 83 |
LUMIALumia
|
$0.0758 | $0.0824 | $0.0732 | $300.92万 | $1,848.17万 | 1.88% |
| 84 |
AEROAerodrome Finance
|
$0.6884 | $0.7093 | $0.6671 | $290.43万 | $5.85亿 | -1.55% |
| 85 |
LSK应用链
|
$0.1618 | $0.1884 | $0.1609 | $282.72万 | $3,581.90万 | -3.69% |
| 86 |
BCH比特现金
|
$281.4 | $282.90 | $270.40 | $266.93万 | $55.44亿 | 2.59% |
| 87 |
PHAPHALA
|
$0.0495 | $0.051 | $0.0467 | $266.26万 | $4,179.05万 | -1.39% |
| 88 |
DODODODO
|
$0.02329 | $0.02418 | $0.02178 | $260.76万 | $2,286.71万 | 5.77% |
| 89 |
PAXGPAX Gold
|
$4010.01 | $4,010.98 | $3,997.33 | $260.32万 | $17.77亿 | 0.22% |
| 90 |
CHIPUSD.AI
|
$0.04508 | $0.0463 | $0.04309 | $243.41万 | $8,878.25万 | 3.59% |
| 91 |
XPLPlasma
|
$0.07356 | $0.0746 | $0.07128 | $241.19万 | $3.46亿 | -0.16% |
| 92 |
PYTHPyth Network
|
$0.07452 | $0.07476 | $0.06941 | $235.36万 | $5.66亿 | 6.58% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
LALagrange
|
$0.0577 | $0.0657 | $0.0559 | $232.14万 | $2,070.81万 | -9.42% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 96 |
PENDLEPendle
|
$1.98 | $2.02 | $1.93 | $219.85万 | $3.43亿 | -0.45% |
| 97 |
ARKARK
|
$0.1772 | $0.2145 | $0.1684 | $215.67万 | $3,558.49万 | -3.01% |
| 98 |
SAHARASahara AI
|
$0.00784 | $0.00863 | $0.00755 | $207.83万 | $3,356.92万 | -3.09% |
| 99 |
MARSCOINMarsCoin
|
$0.0665 | $0.07 | $0.0653 | $205.73万 | $6,670.16万 | -0.60% |
| 100 |
RAYRaydium
|
$1.8297 | $1.88 | $1.78 | $202.16万 | $4.96亿 | 0.90% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 数字货币市值
Lumia - 加密货币行情
Injective - 币种排行
RE - 币种排行
莱特币 - BTC行情
Official Trump - BTC行情
Chainlink - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
Hashflow - 币种排行
USDC - 比特币
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币
Ankr Network - 比特币行情
Uniswap - BTC行情
Metal DAO - 数字货币市值
Sui - 币种排行
Vanar - 比特币行情
Initia - 币种排行
Aerodrome - BTC行情
狗币 - BTC行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
AIGENSYN - 比特币
波场 - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - BTC行情
Caldera - 比特币行情
Threshold - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
Vanar - 币种排行
Zama - 比特币
Vanar - 加密货币行情